Hirequest Inc (HQI)
USD 9.8
(-1.01%)
USD 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 1.49 | 1.5 | 1.3 | 1.3 | 222.00 |
| 06 Dec, 2007 | 1.5 | 1.55 | 1.35 | 1.49 | 748.00 |
| 05 Dec, 2007 | 1.55 | 1.55 | 1.55 | 1.55 | 125.00 |
| 04 Dec, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 833.00 |
| 03 Dec, 2007 | 1.42 | 1.65 | 1.42 | 1.5 | 313.00 |
| 30 Nov, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 23.00 |
| 28 Nov, 2007 | 1.55 | 1.55 | 1.5 | 1.5 | 385.00 |
| 27 Nov, 2007 | 1.64 | 1.64 | 1.55 | 1.64 | 133.00 |
| 26 Nov, 2007 | 1.55 | 1.55 | 1.55 | 1.55 | 583.00 |
| 21 Nov, 2007 | 1.42 | 1.43 | 1.42 | 1.43 | 2778.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW