Hirequest Inc (HQI)
USD 9.61
(2.23%)
USD 9.61
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 750.00 |
| 10 Sep, 2002 | 6.25 | 6.25 | 6.25 | 6.25 | 83.00 |
| 09 Sep, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 83.00 |
| 12 Aug, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 1667.00 |
| 09 Aug, 2002 | 6.1 | 6.2 | 6.1 | 6.2 | 2125.00 |
| 08 Aug, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 07 Aug, 2002 | 6.25 | 6.25 | 6.1 | 6.1 | 4167.00 |
| 06 Aug, 2002 | 6.25 | 6.25 | 6.1 | 6.15 | 2083.00 |
| 03 Jul, 2002 | 6.25 | 6.25 | 6.0 | 6.0 | 417.00 |
| 28 Jun, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 542.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW