Hirequest Inc (HQI)

USD 9.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.58 22.7 22.3 22.34 16.18 Thousand
14 Apr, 2023 22.33 23.05 21.93 22.41 19.22 Thousand
13 Apr, 2023 22.12 22.49 22.02 22.49 8929.00
12 Apr, 2023 21.52 22.4 21.25 22.05 19.94 Thousand
11 Apr, 2023 20.5 22.26 20.25 21.5 33.37 Thousand
10 Apr, 2023 20.87 21.0 19.41 20.56 25.31 Thousand
06 Apr, 2023 21.38 21.58 20.99 21.06 8716.00
05 Apr, 2023 21.6 21.66 21.0 21.31 11.17 Thousand
04 Apr, 2023 21.46 21.96 21.25 21.66 12.85 Thousand
03 Apr, 2023 21.57 22.0 21.21 21.46 19.08 Thousand