Hirequest Inc (HQI)

USD 9.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 21.96 22.46 21.96 22.01 7445.00
21 Feb, 2023 21.7 22.0 21.4 21.45 16.14 Thousand
17 Feb, 2023 22.0 22.11 21.5 22.1 4990.00
16 Feb, 2023 21.73 22.61 21.29 21.7 16.05 Thousand
15 Feb, 2023 22.1 22.5 21.78 21.78 14.19 Thousand
14 Feb, 2023 22.43 22.43 21.88 21.88 8412.00
13 Feb, 2023 22.96 22.96 22.28 22.72 6852.00
10 Feb, 2023 22.69 23.0 22.53 22.61 5220.00
09 Feb, 2023 22.04 22.94 21.81 22.57 7912.00
08 Feb, 2023 23.01 23.01 21.04 22.0 16.34 Thousand