Hirequest Inc (HQI)
USD 9.57
(0.74%)
USD 9.57
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.99 | 10.35 | 9.99 | 10.26 | 9215.00 |
| 01 May, 2025 | 10.32 | 10.32 | 9.98 | 10.14 | 9963.00 |
| 30 Apr, 2025 | 10.06 | 10.38 | 10.06 | 10.28 | 16.4 Thousand |
| 29 Apr, 2025 | 10.09 | 10.34 | 10.06 | 10.09 | 28.87 Thousand |
| 28 Apr, 2025 | 10.28 | 10.62 | 10.02 | 10.08 | 17.28 Thousand |
| 25 Apr, 2025 | 10.31 | 11.02 | 10.1 | 10.4 | 15.06 Thousand |
| 24 Apr, 2025 | 10.56 | 10.82 | 10.45 | 10.49 | 17.55 Thousand |
| 23 Apr, 2025 | 10.71 | 10.87 | 10.48 | 10.58 | 12.68 Thousand |
| 22 Apr, 2025 | 10.71 | 10.75 | 10.46 | 10.47 | 14.99 Thousand |
| 21 Apr, 2025 | 10.56 | 10.7 | 10.2 | 10.47 | 22.51 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW