HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 53.55 55.43 53.0 55.35 481.3 Thousand
01 Mar, 2018 57.55 57.55 53.96 54.0 832.63 Thousand
28 Feb, 2018 56.63 58.28 56.37 57.58 1.21 Million
27 Feb, 2018 54.98 56.4 54.75 56.25 884.08 Thousand
26 Feb, 2018 52.55 55.04 52.55 54.99 870.14 Thousand
23 Feb, 2018 49.5 52.62 47.33 52.51 1.72 Million
22 Feb, 2018 56.77 57.31 50.68 50.74 1.26 Million
21 Feb, 2018 56.3 57.72 56.27 56.71 988.64 Thousand
20 Feb, 2018 54.95 56.81 54.88 55.92 1.09 Million
16 Feb, 2018 54.66 55.34 54.31 54.86 557.29 Thousand