HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 105.62 106.14 104.81 105.19 28.12 Thousand
26 Jun, 2025 104.16 104.89 103.78 104.5 24.8 Thousand
25 Jun, 2025 104.75 105.16 103.96 103.96 22.11 Thousand
24 Jun, 2025 102.43 102.53 101.12 101.22 18.43 Thousand
23 Jun, 2025 100.72 101.37 100.09 101.37 20.36 Thousand
20 Jun, 2025 102.45 103.44 100.69 101.3 1.21 Million
18 Jun, 2025 99.54 102.21 99.54 102.0 982.1 Thousand
17 Jun, 2025 99.49 101.42 98.05 100.01 1.6 Million
16 Jun, 2025 105.73 106.39 100.02 101.08 1.49 Million
13 Jun, 2025 102.6 105.78 102.29 104.76 854.5 Thousand