HealthEquity Inc (HQY)

USD 89.89

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 88.28 90.32 87.26 89.89 894.42 Thousand
14 Aug, 2025 89.22 90.02 87.21 87.43 1.06 Million
13 Aug, 2025 93.12 93.23 88.36 89.27 1.06 Million
12 Aug, 2025 92.9 93.69 92.59 92.98 845.7 Thousand
11 Aug, 2025 93.45 94.3 92.31 92.46 607.16 Thousand
08 Aug, 2025 92.31 94.1 91.98 93.05 616.38 Thousand
07 Aug, 2025 91.98 92.73 89.96 91.84 642.99 Thousand
06 Aug, 2025 90.79 92.36 90.77 90.95 1.27 Million
05 Aug, 2025 91.49 91.67 89.81 91.01 1.31 Million
04 Aug, 2025 91.91 92.72 90.85 91.15 1.03 Million