HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 102.43 102.53 101.12 101.22 18.43 Thousand
23 Jun, 2025 100.72 101.37 100.09 101.37 20.36 Thousand
20 Jun, 2025 102.45 103.44 100.69 101.3 1.21 Million
18 Jun, 2025 99.54 102.21 99.54 102.0 982.1 Thousand
17 Jun, 2025 99.49 101.42 98.05 100.01 1.6 Million
16 Jun, 2025 105.73 106.39 100.02 101.08 1.49 Million
13 Jun, 2025 102.6 105.78 102.29 104.76 854.5 Thousand
12 Jun, 2025 104.51 104.56 103.14 103.99 883.8 Thousand
11 Jun, 2025 106.96 107.66 104.05 104.56 1.2 Million
10 Jun, 2025 110.79 111.44 106.9 107.22 1.27 Million