HealthEquity Inc (HQY)

USD 98.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 98.88 100.39 97.02 98.64 1.55 Million
02 Dec, 2025 102.71 102.72 98.87 98.88 917.87 Thousand
01 Dec, 2025 104.91 104.94 101.31 102.41 1.09 Million
28 Nov, 2025 105.46 105.66 104.5 105.18 271.07 Thousand
26 Nov, 2025 105.37 105.83 103.5 104.99 702.67 Thousand
25 Nov, 2025 103.57 105.96 102.9 105.44 594.55 Thousand
24 Nov, 2025 102.48 104.77 101.91 103.64 739.38 Thousand
21 Nov, 2025 100.61 103.12 100.0 101.91 698.86 Thousand
20 Nov, 2025 104.56 105.48 100.58 100.73 835.01 Thousand
19 Nov, 2025 102.05 104.0 101.71 103.55 915.23 Thousand