HealthEquity Inc (HQY)
USD 92.99
(-0.37%)
USD 92.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 51.73 | 52.49 | 48.5 | 48.86 | 510.63 Thousand |
| 01 Dec, 2017 | 51.99 | 51.99 | 48.84 | 51.46 | 380.98 Thousand |
| 30 Nov, 2017 | 51.59 | 52.76 | 51.29 | 51.87 | 400.85 Thousand |
| 29 Nov, 2017 | 51.23 | 52.12 | 50.99 | 51.29 | 216.38 Thousand |
| 28 Nov, 2017 | 50.91 | 51.26 | 49.62 | 51.22 | 308.8 Thousand |
| 27 Nov, 2017 | 51.67 | 52.35 | 50.74 | 50.8 | 239.61 Thousand |
| 24 Nov, 2017 | 50.95 | 51.62 | 50.8 | 51.5 | 90.65 Thousand |
| 22 Nov, 2017 | 51.41 | 51.95 | 49.02 | 50.9 | 258.51 Thousand |
| 21 Nov, 2017 | 50.22 | 51.43 | 50.13 | 51.31 | 321.18 Thousand |
| 20 Nov, 2017 | 50.18 | 50.39 | 49.06 | 50.01 | 280.32 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI