HealthEquity Inc (HQY)

USD 91.48

(-6.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 103.4 103.84 101.48 101.54 452.81 Thousand
27 Nov, 2024 103.64 104.17 102.42 102.47 467.14 Thousand
26 Nov, 2024 103.89 103.89 101.93 103.57 529.76 Thousand
25 Nov, 2024 104.9 105.82 101.73 103.76 996.65 Thousand
22 Nov, 2024 105.06 105.73 103.33 104.25 626.37 Thousand
21 Nov, 2024 103.62 105.48 102.45 104.65 696.06 Thousand
20 Nov, 2024 102.77 103.7 101.21 102.96 772.67 Thousand
19 Nov, 2024 101.25 102.75 99.91 102.67 640.76 Thousand
18 Nov, 2024 98.98 103.12 98.33 102.4 1.65 Million
15 Nov, 2024 96.12 99.65 95.91 98.98 1.56 Million