HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 47.9 48.17 46.91 47.69 508.26 Thousand
19 Jan, 2017 48.39 48.77 47.91 48.02 1.38 Million
18 Jan, 2017 47.8 48.69 47.07 48.61 450.19 Thousand
17 Jan, 2017 47.92 47.92 47.02 47.47 466 Thousand
13 Jan, 2017 48.09 48.75 47.33 47.83 613.32 Thousand
12 Jan, 2017 47.05 48.21 46.8 47.94 523.73 Thousand
11 Jan, 2017 46.89 47.5 46.18 47.03 706.31 Thousand
10 Jan, 2017 44.25 47.38 43.06 47.04 1.79 Million
09 Jan, 2017 40.53 43.09 40.08 42.96 934.55 Thousand
06 Jan, 2017 40.63 41.1 40.1 40.46 310.23 Thousand