HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 41.42 41.45 40.78 41.31 591.02 Thousand
18 Nov, 2016 41.58 41.62 41.02 41.16 357.62 Thousand
17 Nov, 2016 40.09 41.65 39.91 41.54 394.41 Thousand
16 Nov, 2016 40.01 40.56 39.4 40.0 706.16 Thousand
15 Nov, 2016 41.74 41.85 39.92 40.01 847.92 Thousand
14 Nov, 2016 40.97 41.89 40.0 41.76 752.35 Thousand
11 Nov, 2016 38.36 40.74 38.07 40.12 1.41 Million
10 Nov, 2016 35.06 38.99 35.06 38.34 1.27 Million
09 Nov, 2016 31.25 35.21 30.36 34.95 2.12 Million
08 Nov, 2016 31.51 31.61 30.95 31.19 329.4 Thousand