HealthEquity Inc (HQY)

USD 93.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 29.1 29.44 28.85 29.1 526.5 Thousand
14 Jun, 2016 28.96 29.19 28.8 29.11 295.31 Thousand
13 Jun, 2016 28.68 29.16 28.52 28.97 327.36 Thousand
10 Jun, 2016 28.0 29.39 27.18 29.0 421.9 Thousand
09 Jun, 2016 28.82 29.21 28.04 28.2 449.53 Thousand
08 Jun, 2016 29.5 30.4 29.0 29.12 1.24 Million
07 Jun, 2016 26.93 27.79 26.92 27.61 445.56 Thousand
06 Jun, 2016 26.81 27.08 26.71 27.0 358.65 Thousand
03 Jun, 2016 26.99 27.48 26.33 26.66 441.21 Thousand
02 Jun, 2016 26.4 27.16 26.31 27.07 253 Thousand