USD 96.04
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2014 | 24.65 | 26.0 | 23.37 | 24.26 | 241.11 Thousand |
09 Dec, 2014 | 24.02 | 24.1 | 23.16 | 23.97 | 153.52 Thousand |
08 Dec, 2014 | 22.17 | 24.49 | 22.17 | 24.09 | 153.45 Thousand |
05 Dec, 2014 | 22.41 | 22.72 | 22.23 | 22.29 | 72.24 Thousand |
04 Dec, 2014 | 22.77 | 22.77 | 22.21 | 22.45 | 77.92 Thousand |
03 Dec, 2014 | 22.7 | 23.09 | 22.33 | 22.7 | 84.16 Thousand |
02 Dec, 2014 | 24.12 | 25.17 | 22.56 | 22.59 | 145.99 Thousand |
01 Dec, 2014 | 24.83 | 27.74 | 23.98 | 24.01 | 49.91 Thousand |
28 Nov, 2014 | 23.58 | 25.28 | 22.93 | 24.83 | 83.84 Thousand |
26 Nov, 2014 | 23.76 | 23.9 | 22.88 | 23.53 | 79.85 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI