HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.0 68.43 66.63 67.23 359.45 Thousand
07 Nov, 2023 66.93 67.87 66.61 67.68 593.4 Thousand
06 Nov, 2023 64.54 67.53 64.15 67.19 836.39 Thousand
03 Nov, 2023 66.29 66.39 61.81 64.14 2.12 Million
02 Nov, 2023 68.47 68.68 65.35 66.49 1.2 Million
01 Nov, 2023 71.22 71.44 67.0 68.1 1.07 Million
31 Oct, 2023 72.58 73.39 71.5 71.68 542.17 Thousand
30 Oct, 2023 71.77 73.23 71.5 72.53 441.6 Thousand
27 Oct, 2023 71.68 71.96 70.17 70.99 379.95 Thousand
26 Oct, 2023 73.02 73.02 71.37 71.73 453.43 Thousand