Harmony Biosciences Holdings (HRMY)

USD 36.87

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 28.2 29.25 28.2 29.08 84.3 Thousand
08 Jul, 2021 28.18 28.34 27.47 27.99 105.2 Thousand
07 Jul, 2021 29.28 29.45 28.15 28.64 143.8 Thousand
06 Jul, 2021 29.8 29.93 28.54 28.98 120 Thousand
02 Jul, 2021 29.38 29.91 28.26 29.76 281.8 Thousand
01 Jul, 2021 28.44 29.44 27.9 29.41 307.5 Thousand
30 Jun, 2021 28.99 29.23 28.21 28.23 149 Thousand
29 Jun, 2021 29.36 29.89 28.47 29.09 374.9 Thousand
28 Jun, 2021 29.48 29.91 28.87 29.29 242.5 Thousand
25 Jun, 2021 30.06 30.54 29.11 29.58 2.38 Million