USD 36.87
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 32.98 | 33.24 | 32.13 | 32.64 | 189.9 Thousand |
09 Jun, 2021 | 33.03 | 33.75 | 32.59 | 32.78 | 210.1 Thousand |
08 Jun, 2021 | 33.4 | 33.75 | 32.57 | 33.11 | 164.2 Thousand |
07 Jun, 2021 | 33.41 | 33.63 | 32.69 | 33.24 | 384 Thousand |
04 Jun, 2021 | 33.04 | 34.18 | 32.65 | 33.19 | 149.3 Thousand |
03 Jun, 2021 | 32.06 | 33.18 | 31.53 | 32.93 | 174.1 Thousand |
02 Jun, 2021 | 33.45 | 33.78 | 31.94 | 32.23 | 182.2 Thousand |
01 Jun, 2021 | 32.18 | 33.69 | 31.31 | 33.44 | 260.3 Thousand |
28 May, 2021 | 31.98 | 32.69 | 31.79 | 31.96 | 243.5 Thousand |
27 May, 2021 | 31.44 | 32.58 | 31.2 | 32.01 | 434.8 Thousand |
HROW
HRTX
HRZN
HPKEW
HQI
HQY