USD 35.76
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 20.13 | 20.55 | 19.6 | 19.75 | 1.03 Million |
20 Oct, 2023 | 21.42 | 21.68 | 19.9 | 20.13 | 1.29 Million |
19 Oct, 2023 | 22.41 | 23.98 | 21.01 | 21.31 | 989.4 Thousand |
18 Oct, 2023 | 23.17 | 23.42 | 22.29 | 22.52 | 702.7 Thousand |
17 Oct, 2023 | 23.86 | 24.72 | 22.96 | 23.11 | 971.6 Thousand |
16 Oct, 2023 | 20.74 | 24.31 | 20.55 | 23.9 | 1.55 Million |
13 Oct, 2023 | 23.74 | 23.74 | 18.61 | 21.11 | 7.12 Million |
12 Oct, 2023 | 31.19 | 31.19 | 29.97 | 30.27 | 656.4 Thousand |
11 Oct, 2023 | 32.7 | 32.95 | 31.21 | 31.27 | 280.9 Thousand |
10 Oct, 2023 | 32.52 | 32.71 | 31.83 | 32.53 | 692.8 Thousand |
HROW
HRTX
HRZN
HPKEW
HQI
HQY