USD 36.69
(4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 23.86 | 24.72 | 22.96 | 23.11 | 971.6 Thousand |
16 Oct, 2023 | 20.74 | 24.31 | 20.55 | 23.9 | 1.55 Million |
13 Oct, 2023 | 23.74 | 23.74 | 18.61 | 21.11 | 7.12 Million |
12 Oct, 2023 | 31.19 | 31.19 | 29.97 | 30.27 | 656.4 Thousand |
11 Oct, 2023 | 32.7 | 32.95 | 31.21 | 31.27 | 280.9 Thousand |
10 Oct, 2023 | 32.52 | 32.71 | 31.83 | 32.53 | 692.8 Thousand |
09 Oct, 2023 | 32.34 | 32.77 | 31.9 | 32.6 | 314.5 Thousand |
06 Oct, 2023 | 32.04 | 32.63 | 31.82 | 32.41 | 437.4 Thousand |
05 Oct, 2023 | 31.91 | 32.43 | 31.6 | 32.24 | 534.7 Thousand |
04 Oct, 2023 | 31.17 | 33.28 | 30.75 | 31.78 | 1.22 Million |
HROW
HRTX
HRZN
HPKEW
HQI
HQY