Harmony Biosciences Holdings (HRMY)

USD 35.76

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.13 20.55 19.6 19.75 1.03 Million
20 Oct, 2023 21.42 21.68 19.9 20.13 1.29 Million
19 Oct, 2023 22.41 23.98 21.01 21.31 989.4 Thousand
18 Oct, 2023 23.17 23.42 22.29 22.52 702.7 Thousand
17 Oct, 2023 23.86 24.72 22.96 23.11 971.6 Thousand
16 Oct, 2023 20.74 24.31 20.55 23.9 1.55 Million
13 Oct, 2023 23.74 23.74 18.61 21.11 7.12 Million
12 Oct, 2023 31.19 31.19 29.97 30.27 656.4 Thousand
11 Oct, 2023 32.7 32.95 31.21 31.27 280.9 Thousand
10 Oct, 2023 32.52 32.71 31.83 32.53 692.8 Thousand