Harmony Biosciences Holdings (HRMY)

USD 35.76

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.78 34.8 32.65 33.13 1.19 Million
22 Sep, 2023 35.81 36.97 32.84 36.28 1.52 Million
21 Sep, 2023 37.0 37.8 34.32 35.72 1.27 Million
20 Sep, 2023 37.02 37.58 36.71 37.35 297.3 Thousand
19 Sep, 2023 35.79 37.2 35.79 36.78 373.4 Thousand
18 Sep, 2023 37.5 37.5 35.93 35.95 404.7 Thousand
15 Sep, 2023 38.0 38.22 36.58 37.52 1.77 Million
14 Sep, 2023 38.26 38.51 37.63 38.03 530.5 Thousand
13 Sep, 2023 38.9 39.27 37.99 38.12 614.7 Thousand
12 Sep, 2023 38.13 39.24 37.84 39.03 559.4 Thousand