Harmony Biosciences Holdings (HRMY)

USD 35.54

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 32.57 33.86 32.54 33.6 601.9 Thousand
03 Aug, 2023 32.41 33.17 32.07 32.56 402 Thousand
02 Aug, 2023 33.67 33.84 31.51 32.56 876.5 Thousand
01 Aug, 2023 37.35 37.87 33.78 33.99 1.2 Million
31 Jul, 2023 35.13 35.55 34.97 35.37 483.9 Thousand
28 Jul, 2023 35.55 36.15 35.11 35.21 480.3 Thousand
27 Jul, 2023 35.82 36.12 34.6 35.06 407.8 Thousand
26 Jul, 2023 36.66 36.66 35.36 35.5 332.4 Thousand
25 Jul, 2023 35.6 36.48 35.39 36.45 333.4 Thousand
24 Jul, 2023 35.67 35.85 35.3 35.43 282.8 Thousand