Harmony Biosciences Holdings (HRMY)

USD 35.54

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 34.03 34.69 33.41 33.43 278.3 Thousand
06 Jul, 2023 33.86 34.4 33.13 33.99 505.1 Thousand
05 Jul, 2023 34.91 34.95 34.11 34.24 437.1 Thousand
03 Jul, 2023 35.0 35.26 34.72 34.84 147.7 Thousand
30 Jun, 2023 35.88 35.88 34.98 35.19 412.7 Thousand
29 Jun, 2023 34.89 35.43 34.52 35.33 363 Thousand
28 Jun, 2023 35.05 35.3 34.6 34.83 237.8 Thousand
27 Jun, 2023 35.75 35.75 34.83 34.89 251 Thousand
26 Jun, 2023 35.85 36.39 35.02 35.66 371.8 Thousand
23 Jun, 2023 36.79 36.98 35.65 36.03 1.32 Million