Harmony Biosciences Holdings (HRMY)

USD 34.94

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 36.79 36.98 35.65 36.03 1.32 Million
22 Jun, 2023 37.4 37.4 36.59 36.91 333 Thousand
21 Jun, 2023 36.61 37.54 36.15 37.4 522.5 Thousand
20 Jun, 2023 36.06 36.79 35.4 36.54 450.4 Thousand
16 Jun, 2023 36.62 36.95 35.79 36.27 1.25 Million
15 Jun, 2023 35.74 36.28 35.73 36.27 279.1 Thousand
14 Jun, 2023 36.31 36.47 35.43 35.76 471.8 Thousand
13 Jun, 2023 35.45 36.42 35.38 36.23 418.9 Thousand
12 Jun, 2023 34.94 35.54 34.56 35.27 624.6 Thousand
09 Jun, 2023 36.11 36.5 34.91 34.95 338 Thousand