Harmony Biosciences Holdings (HRMY)

USD 35.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 50.75 50.75 42.69 43.81 1.88 Million
17 Feb, 2023 49.04 49.57 48.22 49.27 658.8 Thousand
16 Feb, 2023 48.41 49.26 48.06 48.69 651 Thousand
15 Feb, 2023 47.01 48.9 46.24 48.82 773 Thousand
14 Feb, 2023 47.01 47.9 46.33 47.04 871.6 Thousand
13 Feb, 2023 47.35 47.42 46.38 46.94 524.4 Thousand
10 Feb, 2023 47.92 48.27 47.04 47.16 433.5 Thousand
09 Feb, 2023 49.01 49.01 47.65 47.87 236.8 Thousand
08 Feb, 2023 49.35 49.73 48.64 48.82 407.7 Thousand
07 Feb, 2023 49.52 49.7 48.35 49.49 349.6 Thousand