Harmony Biosciences Holdings (HRMY)

USD 36.67

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 49.52 49.7 48.35 49.49 349.6 Thousand
06 Feb, 2023 49.5 50.27 49.11 49.55 418.4 Thousand
03 Feb, 2023 48.93 50.42 48.16 49.34 424.8 Thousand
02 Feb, 2023 48.01 48.88 46.38 48.84 706.1 Thousand
01 Feb, 2023 48.1 49.2 47.5 48.21 364.3 Thousand
31 Jan, 2023 48.06 48.69 47.29 48.17 570.8 Thousand
30 Jan, 2023 48.66 49.12 47.74 47.76 433.9 Thousand
27 Jan, 2023 49.17 49.74 48.13 48.57 384.1 Thousand
26 Jan, 2023 49.74 50.31 48.52 48.82 261.2 Thousand
25 Jan, 2023 49.83 51.3 49.05 49.68 664.3 Thousand