USD 36.87
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 46.64 | 46.64 | 45.18 | 46.34 | 672.3 Thousand |
17 Aug, 2022 | 49.76 | 49.76 | 45.7 | 46.55 | 1 Million |
16 Aug, 2022 | 50.58 | 51.97 | 50.04 | 50.11 | 376.7 Thousand |
15 Aug, 2022 | 52.22 | 52.22 | 50.56 | 50.9 | 538 Thousand |
12 Aug, 2022 | 50.89 | 52.25 | 50.21 | 52.15 | 614.5 Thousand |
11 Aug, 2022 | 52.24 | 53.0 | 50.83 | 50.91 | 398.9 Thousand |
10 Aug, 2022 | 51.0 | 52.91 | 50.78 | 52.44 | 620.5 Thousand |
09 Aug, 2022 | 53.91 | 54.24 | 50.01 | 50.77 | 771.4 Thousand |
08 Aug, 2022 | 52.7 | 54.98 | 52.31 | 54.0 | 1.73 Million |
05 Aug, 2022 | 51.84 | 53.25 | 51.11 | 52.5 | 697.6 Thousand |
HROW
HRTX
HRZN
HPKEW
HQI
HQY