Harmony Biosciences Holdings (HRMY)

USD 36.87

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 52.12 52.82 51.7 52.36 401.5 Thousand
03 Aug, 2022 54.05 54.71 49.31 52.32 1.43 Million
02 Aug, 2022 54.2 56.59 52.72 55.42 1.85 Million
01 Aug, 2022 50.7 50.95 48.91 49.23 548.5 Thousand
29 Jul, 2022 50.32 51.45 49.99 50.73 479.4 Thousand
28 Jul, 2022 50.73 51.88 49.4 50.33 474.2 Thousand
27 Jul, 2022 50.68 51.83 49.85 51.26 317.5 Thousand
26 Jul, 2022 50.88 51.67 49.6 50.6 235.6 Thousand
25 Jul, 2022 50.65 51.5 48.85 50.75 568 Thousand
22 Jul, 2022 53.19 53.19 50.49 51.02 298.9 Thousand