Harrow Health Inc (HROW)

USD 36.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 38.2 38.95 37.81 38.16 383.3 Thousand
20 Aug, 2025 38.31 38.67 36.55 38.23 512.7 Thousand
19 Aug, 2025 38.32 39.28 37.58 38.23 607 Thousand
18 Aug, 2025 39.05 39.92 38.12 38.32 519.5 Thousand
15 Aug, 2025 40.5 40.61 37.7 38.82 881.4 Thousand
14 Aug, 2025 36.81 40.49 36.05 40.01 1.14 Million
13 Aug, 2025 35.98 37.47 35.34 36.5 1.22 Million
12 Aug, 2025 36.0 38.15 29.75 34.83 2.37 Million
11 Aug, 2025 34.64 34.95 33.39 33.74 1.07 Million
08 Aug, 2025 33.54 35.33 32.91 34.43 533.4 Thousand