USD 31.76
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 31.06 | 31.58 | 30.01 | 30.41 | 342.8 Thousand |
16 Jun, 2025 | 30.95 | 31.63 | 30.02 | 31.54 | 350.9 Thousand |
13 Jun, 2025 | 30.47 | 31.43 | 30.24 | 30.31 | 291.2 Thousand |
12 Jun, 2025 | 32.45 | 32.45 | 30.85 | 31.16 | 343.9 Thousand |
11 Jun, 2025 | 31.32 | 32.22 | 31.12 | 31.61 | 385.4 Thousand |
10 Jun, 2025 | 30.99 | 32.09 | 30.06 | 31.17 | 532.2 Thousand |
09 Jun, 2025 | 30.4 | 31.81 | 29.96 | 30.15 | 529 Thousand |
06 Jun, 2025 | 29.01 | 29.67 | 28.96 | 29.59 | 333.2 Thousand |
05 Jun, 2025 | 29.59 | 29.75 | 27.76 | 28.72 | 469.5 Thousand |
04 Jun, 2025 | 29.36 | 30.28 | 29.24 | 29.51 | 329.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY