Harrow Health Inc (HROW)
USD 39.3
(-1.5%)
USD 39.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 09 Nov, 2009 | 1.69 | 1.69 | 1.69 | 1.69 | 10.00 |
| 06 Nov, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Nov, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Nov, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Nov, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Nov, 2009 | 1.5 | 1.8 | 1.4 | 1.8 | 653.00 |
| 30 Oct, 2009 | 1.5 | 1.8 | 1.4 | 1.8 | 95.00 |
| 29 Oct, 2009 | 1.65 | 1.85 | 1.55 | 1.84 | 480.00 |
| 28 Oct, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | 30.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY