Harrow Health Inc (HROW)
USD 39.3
(-1.5%)
USD 39.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 1.83 | 2.0 | 1.83 | 1.85 | 230.00 |
| 12 Oct, 2009 | 1.95 | 1.98 | 1.8 | 1.8 | 390.00 |
| 09 Oct, 2009 | 1.91 | 1.95 | 1.8 | 1.9 | 833.00 |
| 08 Oct, 2009 | 1.99 | 2.05 | 1.99 | 1.99 | 665.00 |
| 07 Oct, 2009 | 1.95 | 2.01 | 1.85 | 2.0 | 2443.00 |
| 06 Oct, 2009 | 2.2 | 2.2 | 1.81 | 2.1 | 5140.00 |
| 05 Oct, 2009 | 1.6 | 2.49 | 1.6 | 2.2 | 4633.00 |
| 02 Oct, 2009 | 1.62 | 1.62 | 1.45 | 1.45 | 325.00 |
| 01 Oct, 2009 | 1.85 | 1.85 | 1.8 | 1.8 | 323.00 |
| 30 Sep, 2009 | 1.85 | 1.9 | 1.84 | 1.85 | 895.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY