Harrow Health Inc (HROW)

USD 31.76

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 2.75 2.75 2.75 2.75 -
05 Nov, 2007 2.6 2.75 2.5 2.75 88.00
02 Nov, 2007 3.0 3.0 3.0 3.0 3.00
01 Nov, 2007 2.75 2.75 2.75 2.75 -
31 Oct, 2007 2.75 2.75 2.75 2.75 -
30 Oct, 2007 2.75 2.75 2.75 2.75 -
29 Oct, 2007 2.75 2.75 2.75 2.75 -
26 Oct, 2007 2.75 2.75 2.75 2.75 -
25 Oct, 2007 2.75 2.75 2.75 2.75 5.00
24 Oct, 2007 2.75 2.75 2.75 2.75 -