Harrow Health Inc (HROW)

USD 34.43

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 2.75 2.75 2.75 2.75 -
30 Oct, 2007 2.75 2.75 2.75 2.75 -
29 Oct, 2007 2.75 2.75 2.75 2.75 -
26 Oct, 2007 2.75 2.75 2.75 2.75 -
25 Oct, 2007 2.75 2.75 2.75 2.75 5.00
24 Oct, 2007 2.75 2.75 2.75 2.75 -
23 Oct, 2007 2.75 2.75 2.75 2.75 3.00
22 Oct, 2007 2.76 2.76 2.76 2.76 25.00
19 Oct, 2007 2.9 2.9 2.9 2.9 -
18 Oct, 2007 3.0 3.0 2.85 2.9 163.00