USD 36.19
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2007 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
16 Oct, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
15 Oct, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 38.00 |
12 Oct, 2007 | 3.01 | 3.01 | 3.01 | 3.01 | - |
11 Oct, 2007 | 3.01 | 3.01 | 3.01 | 3.01 | 25.00 |
10 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
09 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
08 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
05 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
04 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | 40.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY