Harrow Health Inc (HROW)

USD 34.53

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 2.9 2.9 2.9 2.9 -
18 Oct, 2007 3.0 3.0 2.85 2.9 163.00
17 Oct, 2007 3.35 3.35 3.35 3.35 5.00
16 Oct, 2007 3.0 3.0 3.0 3.0 -
15 Oct, 2007 3.0 3.0 3.0 3.0 38.00
12 Oct, 2007 3.01 3.01 3.01 3.01 -
11 Oct, 2007 3.01 3.01 3.01 3.01 25.00
10 Oct, 2007 3.45 3.45 3.45 3.45 -
09 Oct, 2007 3.45 3.45 3.45 3.45 -
08 Oct, 2007 3.45 3.45 3.45 3.45 -