USD 34.53
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2007 | 2.9 | 2.9 | 2.9 | 2.9 | - |
18 Oct, 2007 | 3.0 | 3.0 | 2.85 | 2.9 | 163.00 |
17 Oct, 2007 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
16 Oct, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | - |
15 Oct, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 38.00 |
12 Oct, 2007 | 3.01 | 3.01 | 3.01 | 3.01 | - |
11 Oct, 2007 | 3.01 | 3.01 | 3.01 | 3.01 | 25.00 |
10 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
09 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
08 Oct, 2007 | 3.45 | 3.45 | 3.45 | 3.45 | - |
HRTX
HRZN
HSAI
HQI
HQY
HRMY