Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 19.38 19.5 18.4 18.51 583.82 Thousand
10 Feb, 2021 19.76 20.03 19.04 19.34 494.31 Thousand
09 Feb, 2021 19.65 19.89 19.21 19.7 619.42 Thousand
08 Feb, 2021 19.51 20.11 19.38 19.56 1.11 Million
05 Feb, 2021 19.78 19.86 19.31 19.5 630.58 Thousand
04 Feb, 2021 19.99 20.12 19.53 19.64 619.28 Thousand
03 Feb, 2021 19.84 20.03 19.38 19.83 771.64 Thousand
02 Feb, 2021 18.47 19.89 18.3 19.84 1.16 Million
01 Feb, 2021 17.56 18.81 17.08 18.32 1.85 Million
29 Jan, 2021 18.3 18.87 17.35 17.36 1.11 Million