Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 17.29 18.82 17.27 18.13 1.23 Million
12 Nov, 2020 17.2 17.33 16.92 17.09 670.2 Thousand
11 Nov, 2020 17.44 17.5 16.85 17.23 579.54 Thousand
10 Nov, 2020 17.26 17.54 16.76 17.3 1.14 Million
09 Nov, 2020 17.13 17.67 16.79 17.07 1.12 Million
06 Nov, 2020 17.27 17.41 16.26 16.42 549.45 Thousand
05 Nov, 2020 17.33 17.55 16.36 17.25 876.39 Thousand
04 Nov, 2020 16.2 17.5 16.2 17.31 1.13 Million
03 Nov, 2020 16.61 16.85 15.8 16.26 907.56 Thousand
02 Nov, 2020 16.4 16.53 15.69 16.35 624.18 Thousand