Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 18.56 18.56 16.94 17.33 937.64 Thousand
27 Nov, 2020 17.85 18.03 17.39 17.99 672.7 Thousand
25 Nov, 2020 17.72 17.9 17.55 17.76 888.98 Thousand
24 Nov, 2020 18.22 18.41 17.58 17.73 974.71 Thousand
23 Nov, 2020 18.65 18.72 17.85 18.06 879.49 Thousand
20 Nov, 2020 18.23 18.59 17.55 18.42 1.58 Million
19 Nov, 2020 18.75 18.76 18.05 18.32 705.5 Thousand
18 Nov, 2020 18.97 19.43 18.61 18.65 862.69 Thousand
17 Nov, 2020 18.28 18.86 18.08 18.86 761.54 Thousand
16 Nov, 2020 18.49 18.53 18.06 18.36 792.64 Thousand