Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 18.12 18.67 17.9 17.96 1.47 Million
11 Dec, 2020 17.95 18.11 17.4 17.67 710.76 Thousand
10 Dec, 2020 17.43 18.09 17.19 18.0 1.09 Million
09 Dec, 2020 18.48 18.58 17.31 17.47 1.04 Million
08 Dec, 2020 17.8 18.41 17.45 18.41 1.26 Million
07 Dec, 2020 17.61 17.87 17.34 17.83 960.5 Thousand
04 Dec, 2020 17.11 17.6 17.11 17.57 757.68 Thousand
03 Dec, 2020 17.46 17.57 17.06 17.11 747.39 Thousand
02 Dec, 2020 17.6 17.71 17.14 17.54 970.45 Thousand
01 Dec, 2020 17.69 17.97 17.14 17.5 1.1 Million