Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 16.5 17.21 16.49 17.09 864.48 Thousand
24 Jul, 2020 16.76 16.97 16.29 16.39 839.22 Thousand
23 Jul, 2020 17.06 17.43 16.7 16.75 666.07 Thousand
22 Jul, 2020 17.38 17.68 16.91 17.17 586.15 Thousand
21 Jul, 2020 17.9 17.93 17.27 17.34 713.82 Thousand
20 Jul, 2020 17.84 18.18 17.33 17.69 1.28 Million
17 Jul, 2020 17.17 17.95 17.13 17.78 1.41 Million
16 Jul, 2020 17.36 17.39 17.01 17.16 1.06 Million
15 Jul, 2020 16.84 17.23 16.72 17.19 1.51 Million
14 Jul, 2020 15.72 16.77 15.49 16.4 2.13 Million