Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 21.52 21.84 19.66 19.82 3.99 Million
25 Jun, 2020 20.11 20.54 19.74 20.54 1.65 Million
24 Jun, 2020 20.59 20.68 19.18 19.79 1.82 Million
23 Jun, 2020 21.78 22.08 20.74 20.78 1.67 Million
22 Jun, 2020 21.8 22.19 21.0 21.47 1.85 Million
19 Jun, 2020 20.25 21.2 20.09 21.01 1.89 Million
18 Jun, 2020 19.76 20.17 19.41 19.98 963.54 Thousand
17 Jun, 2020 19.84 20.0 19.43 19.83 911.35 Thousand
16 Jun, 2020 19.83 20.0 19.23 19.69 861.68 Thousand
15 Jun, 2020 18.39 19.77 18.11 19.16 991.11 Thousand