Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 15.91 16.36 15.6 15.64 1.12 Million
10 Jul, 2020 15.57 15.93 15.14 15.76 896.59 Thousand
09 Jul, 2020 15.48 15.85 15.35 15.65 1.28 Million
08 Jul, 2020 15.18 15.44 14.95 15.43 1.48 Million
07 Jul, 2020 14.83 15.48 14.71 15.01 1.07 Million
06 Jul, 2020 15.76 15.76 14.9 14.97 1.73 Million
02 Jul, 2020 16.26 16.44 15.32 15.53 2.27 Million
01 Jul, 2020 14.85 16.32 14.81 16.04 3.38 Million
30 Jun, 2020 14.3 14.96 14.23 14.71 4.53 Million
29 Jun, 2020 13.02 14.9 12.52 14.26 12.89 Million