Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 18.72 19.22 18.35 18.64 978.88 Thousand
03 Mar, 2020 18.15 19.13 18.09 18.46 1.22 Million
02 Mar, 2020 18.55 18.71 17.27 18.3 1.56 Million
28 Feb, 2020 17.31 18.68 17.3 18.65 1.44 Million
27 Feb, 2020 18.25 18.7 17.44 17.93 1.49 Million
26 Feb, 2020 19.2 19.69 18.42 18.47 947.13 Thousand
25 Feb, 2020 21.0 21.15 19.07 19.14 1.61 Million
24 Feb, 2020 20.67 21.27 20.32 20.93 1 Million
21 Feb, 2020 21.06 22.82 20.85 21.45 1.42 Million
20 Feb, 2020 21.0 21.9 20.02 21.06 3.55 Million