Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 21.3 21.74 20.67 21.66 1.72 Million
18 Feb, 2020 21.15 21.16 20.36 21.14 643.8 Thousand
14 Feb, 2020 21.51 21.71 20.81 21.0 539.91 Thousand
13 Feb, 2020 21.89 21.99 21.3 21.51 548.61 Thousand
12 Feb, 2020 21.9 22.31 21.85 21.93 445.25 Thousand
11 Feb, 2020 22.41 22.42 21.74 21.81 500.98 Thousand
10 Feb, 2020 21.81 22.35 21.72 22.2 385.04 Thousand
07 Feb, 2020 22.3 22.51 21.68 21.85 564.51 Thousand
06 Feb, 2020 22.48 22.83 22.15 22.26 569.24 Thousand
05 Feb, 2020 22.37 22.77 21.88 22.42 696.68 Thousand