Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 21.14 22.29 21.04 22.25 1.39 Million
03 Feb, 2020 20.97 21.19 20.72 20.83 882.7 Thousand
31 Jan, 2020 21.29 21.49 20.5 20.86 1.16 Million
30 Jan, 2020 22.52 22.69 21.38 21.42 1.02 Million
29 Jan, 2020 23.62 24.13 22.68 22.8 913.81 Thousand
28 Jan, 2020 23.02 23.95 22.94 23.74 1.04 Million
27 Jan, 2020 22.32 23.38 22.23 22.86 843.81 Thousand
24 Jan, 2020 23.4 23.83 22.24 22.6 1.08 Million
23 Jan, 2020 24.54 24.76 23.35 23.4 1.43 Million
22 Jan, 2020 24.0 24.65 23.1 24.53 2.42 Million