Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 23.84 24.31 23.51 24.17 712.5 Thousand
25 Apr, 2019 23.61 23.95 23.29 23.79 740.36 Thousand
24 Apr, 2019 24.34 24.41 23.43 23.54 809.01 Thousand
23 Apr, 2019 22.96 24.4 22.78 24.1 1.08 Million
22 Apr, 2019 23.51 23.75 22.68 23.0 858.78 Thousand
18 Apr, 2019 22.79 23.73 22.12 23.5 1.05 Million
17 Apr, 2019 23.6 23.89 22.28 22.72 1.16 Million
16 Apr, 2019 24.0 24.15 23.47 23.54 931.5 Thousand
15 Apr, 2019 24.94 25.17 23.59 23.9 1.61 Million
12 Apr, 2019 24.99 25.25 24.62 24.92 801.89 Thousand