Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 25.11 25.44 24.58 24.66 686.21 Thousand
10 Apr, 2019 25.33 25.73 24.71 25.17 642.54 Thousand
09 Apr, 2019 26.13 26.38 25.13 25.21 576.94 Thousand
08 Apr, 2019 26.1 26.19 25.67 26.14 428.06 Thousand
05 Apr, 2019 25.95 26.46 25.67 26.09 659.92 Thousand
04 Apr, 2019 26.21 26.35 25.51 25.86 705.34 Thousand
03 Apr, 2019 26.0 26.59 25.7 26.22 1 Million
02 Apr, 2019 24.57 25.63 24.55 25.56 843.6 Thousand
01 Apr, 2019 24.75 25.55 24.37 24.55 1.2 Million
29 Mar, 2019 23.75 24.71 23.64 24.44 1.06 Million