Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 23.4 23.75 23.31 23.55 518.27 Thousand
27 Mar, 2019 23.98 23.98 23.37 23.39 642.53 Thousand
26 Mar, 2019 23.19 23.9 23.19 23.89 674.2 Thousand
25 Mar, 2019 23.75 23.99 22.87 23.15 815.93 Thousand
22 Mar, 2019 24.52 24.87 23.74 23.78 1.16 Million
21 Mar, 2019 24.44 25.07 24.44 24.64 492.3 Thousand
20 Mar, 2019 24.58 25.22 24.3 24.7 1.13 Million
19 Mar, 2019 24.58 24.9 24.1 24.61 1.17 Million
18 Mar, 2019 23.75 24.53 23.44 24.4 1.01 Million
15 Mar, 2019 24.17 24.33 23.6 23.7 2.3 Million