Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 24.17 24.33 23.6 23.7 2.3 Million
14 Mar, 2019 24.95 25.0 24.05 24.09 663.7 Thousand
13 Mar, 2019 25.25 25.36 24.82 24.95 799.11 Thousand
12 Mar, 2019 25.28 25.45 24.41 25.06 1.43 Million
11 Mar, 2019 25.95 26.25 25.04 25.25 1.29 Million
08 Mar, 2019 25.52 26.13 25.38 25.74 520.12 Thousand
07 Mar, 2019 25.64 25.89 25.32 25.72 610.86 Thousand
06 Mar, 2019 27.61 27.61 25.66 25.67 1.12 Million
05 Mar, 2019 28.22 28.65 27.5 27.52 1.25 Million
04 Mar, 2019 28.17 28.58 27.73 28.13 893.88 Thousand