Heron Therapeuti (HRTX)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.67 | 4.9 | 4.52 | 4.52 | 1.79 Million |
| 28 Apr, 2022 | 4.7 | 4.79 | 4.4 | 4.74 | 1.99 Million |
| 27 Apr, 2022 | 4.83 | 4.86 | 4.57 | 4.64 | 1.96 Million |
| 26 Apr, 2022 | 5.3 | 5.36 | 4.81 | 4.82 | 2.16 Million |
| 25 Apr, 2022 | 5.11 | 5.35 | 5.09 | 5.35 | 1.48 Million |
| 22 Apr, 2022 | 5.21 | 5.37 | 5.12 | 5.16 | 1.44 Million |
| 21 Apr, 2022 | 5.56 | 5.66 | 5.19 | 5.24 | 1.94 Million |
| 20 Apr, 2022 | 5.52 | 5.63 | 5.3 | 5.49 | 1.12 Million |
| 19 Apr, 2022 | 5.42 | 5.69 | 5.37 | 5.47 | 1.27 Million |
| 18 Apr, 2022 | 5.88 | 5.88 | 5.4 | 5.44 | 2.13 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW