Heron Therapeuti (HRTX)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 5.67 | 5.88 | 5.63 | 5.72 | 1.87 Million |
| 30 Mar, 2022 | 5.87 | 6.04 | 5.68 | 5.69 | 2.04 Million |
| 29 Mar, 2022 | 5.63 | 5.89 | 5.63 | 5.89 | 1.98 Million |
| 28 Mar, 2022 | 5.54 | 5.69 | 5.42 | 5.54 | 1.82 Million |
| 25 Mar, 2022 | 5.62 | 5.71 | 5.47 | 5.5 | 1.31 Million |
| 24 Mar, 2022 | 5.49 | 5.68 | 5.4 | 5.66 | 1.28 Million |
| 23 Mar, 2022 | 5.47 | 5.72 | 5.44 | 5.45 | 1.98 Million |
| 22 Mar, 2022 | 5.15 | 5.56 | 5.12 | 5.53 | 2.28 Million |
| 21 Mar, 2022 | 5.55 | 5.55 | 5.12 | 5.12 | 2.14 Million |
| 18 Mar, 2022 | 5.46 | 5.8 | 5.43 | 5.5 | 11.48 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW