Heron Therapeuti (HRTX)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 6.01 | 6.07 | 5.8 | 5.87 | 1.4 Million |
| 13 Apr, 2022 | 5.8 | 6.13 | 5.8 | 6.07 | 1.52 Million |
| 12 Apr, 2022 | 5.97 | 6.11 | 5.79 | 5.84 | 2.14 Million |
| 11 Apr, 2022 | 5.74 | 5.93 | 5.39 | 5.83 | 3.58 Million |
| 08 Apr, 2022 | 5.89 | 5.97 | 5.73 | 5.83 | 1.55 Million |
| 07 Apr, 2022 | 6.21 | 6.31 | 5.95 | 5.95 | 2.23 Million |
| 06 Apr, 2022 | 6.02 | 6.38 | 6.0 | 6.29 | 1.58 Million |
| 05 Apr, 2022 | 6.24 | 6.32 | 6.09 | 6.11 | 1.98 Million |
| 04 Apr, 2022 | 6.05 | 6.31 | 6.02 | 6.24 | 1.67 Million |
| 01 Apr, 2022 | 5.72 | 6.07 | 5.72 | 6.05 | 2.01 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW