Heron Therapeuti (HRTX)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 283.00 |
| 25 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 233.00 |
| 24 May, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 124.00 |
| 23 May, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 126.00 |
| 22 May, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 468.00 |
| 19 May, 1989 | 8.25 | 8.63 | 8.13 | 8.25 | 1071.00 |
| 18 May, 1989 | 8.13 | 8.25 | 7.63 | 8.13 | 1155.00 |
| 17 May, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 246.00 |
| 16 May, 1989 | 7.38 | 7.75 | 7.38 | 7.38 | 183.00 |
| 15 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 158.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW